Norilsk Nickel - Lagerpris

Pris Chg Dag År Dato
China Molybdenum 8.48 0.34 4.18% 54.46% 2024-06-19
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Alrosa 73.87 -0.13 -0.18% 9.53% 2024-06-14
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Severstal 1,836.40 -1.00 -0.05% 70.42% 2024-06-14
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Grupo Mexico 97.52 3.47 3.69% 14.26% 2024-06-18
Norilsk Nickel 140.30 1.10 0.79% -8.22% 2024-06-14
Pt Vale Ind 4,040.00 -10.00 -0.25% -37.61% 2024-06-19
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.85 0.84 1.52% 27.25% 2024-06-14
Novolipetsk Steel 191.42 2.30 1.22% 15.16% 2024-06-14
Polyus 12,331.50 302.00 2.51% 18.00% 2024-06-14
United Company RUSAL 2.42 -0.03 -1.22% -28.82% 2024-06-18
Vedanta 454.70 2.25 0.50% 62.07% 2024-06-19

Pris Dag År Dato
MOEX 3216 44.22 1.39% 14.85% 2024-06-14